NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 232.00 232.00 232.00 0.0K
09:15 231.00 231.00 231.00 231.00 0.1K
09:40 232.00 232.00 232.00 232.00 0.0K
09:45 232.00 232.00 232.00 232.00 0.3K
10:40 233.00 234.00 233.00 234.00 0.6K
10:45 235.00 235.00 235.00 235.00 1.0K
10:50 234.00 234.00 234.00 234.00 0.1K
11:05 233.00 233.00 233.00 233.00 0.0K
12:45 233.00 233.00 233.00 233.00 0.0K
13:00 233.00 236.00 233.00 236.00 1.0K
13:45 233.00 233.00 233.00 233.00 0.0K
14:15 234.00 234.00 233.00 233.00 0.0K
14:40 233.00 233.00 233.00 233.00 0.0K
14:55 231.00 231.00 230.00 230.00 1.8K
15:00 231.00 231.00 231.00 231.00 0.0K
15:15 232.00 232.00 232.00 232.00 0.0K
15:20 233.00 233.00 233.00 233.00 0.0K
15:30 233.00 233.00 233.00 233.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available