Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:05 | 235.00 | 235.00 | 235.00 | 235.00 | 1.2K |
| 10:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:55 | 234.00 | 234.00 | 231.00 | 231.00 | 0.5K |
| 13:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |