NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.00 232.00 230.00 230.00 0.6K
09:20 232.00 232.00 232.00 232.00 0.1K
09:25 230.00 230.00 230.00 230.00 0.0K
09:40 231.00 232.00 231.00 232.00 0.1K
09:45 231.00 231.00 231.00 231.00 0.0K
10:35 232.00 232.00 232.00 232.00 0.4K
11:30 232.00 232.00 232.00 232.00 0.1K
12:30 232.00 232.00 232.00 232.00 0.1K
13:00 233.00 233.00 233.00 233.00 0.0K
13:15 231.00 231.00 231.00 231.00 0.0K
13:55 232.00 232.00 232.00 232.00 0.0K
14:00 231.00 231.00 231.00 231.00 0.1K
14:20 234.00 234.00 234.00 234.00 0.4K
14:30 233.00 233.00 233.00 233.00 0.1K
15:20 235.00 235.00 235.00 235.00 0.9K
15:30 235.00 235.00 235.00 235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available