NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.00 234.00 234.00 234.00 0.0K
09:05 232.00 232.00 232.00 232.00 0.0K
09:15 233.00 233.00 233.00 233.00 0.0K
09:30 234.00 234.00 234.00 234.00 0.0K
09:35 234.00 234.00 234.00 234.00 0.0K
09:40 235.00 235.00 235.00 235.00 0.2K
09:50 235.00 235.00 235.00 235.00 0.2K
10:00 235.00 235.00 235.00 235.00 0.2K
11:05 236.00 236.00 236.00 236.00 0.0K
11:10 236.00 236.00 236.00 236.00 0.0K
11:20 236.00 236.00 235.00 235.00 0.0K
12:55 233.00 233.00 233.00 233.00 0.0K
14:40 234.00 234.00 234.00 234.00 0.0K
14:45 235.00 235.00 234.00 234.00 0.0K
14:55 234.00 234.00 234.00 234.00 0.0K
15:10 232.00 232.00 232.00 232.00 0.1K
15:15 233.00 233.00 233.00 233.00 0.0K
15:20 234.00 234.00 234.00 234.00 0.3K
15:30 232.00 232.00 232.00 232.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available