Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.5K |
| 09:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:10 | 229.00 | 230.00 | 229.00 | 230.00 | 0.0K |
| 09:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:40 | 231.00 | 231.00 | 230.00 | 230.00 | 0.6K |
| 09:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 10:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 10:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 12:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 12:40 | 227.00 | 227.00 | 227.00 | 227.00 | 2.1K |
| 12:50 | 227.00 | 227.00 | 227.00 | 227.00 | 0.7K |
| 12:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 13:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 13:05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 13:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 13:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 15:05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 15:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 15:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |