Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 243.00 | 239.00 | 240.00 | 10.1K |
| 09:05 | 240.00 | 240.00 | 237.00 | 237.00 | 2.1K |
| 09:10 | 237.00 | 238.00 | 237.00 | 238.00 | 0.2K |
| 09:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 09:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.9K |
| 09:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:55 | 240.00 | 240.00 | 239.00 | 239.00 | 0.4K |
| 10:05 | 239.00 | 239.00 | 238.00 | 238.00 | 0.3K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 11:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 11:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 4.1K |
| 12:30 | 241.00 | 241.00 | 237.00 | 237.00 | 0.6K |
| 12:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 13:45 | 246.00 | 246.00 | 245.00 | 245.00 | 0.6K |
| 13:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:35 | 239.00 | 246.00 | 239.00 | 246.00 | 1.1K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 15:20 | 239.00 | 239.00 | 236.00 | 236.00 | 18.9K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 1.2K |