Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:20 | 240.00 | 241.00 | 240.00 | 241.00 | 0.1K |
| 09:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 09:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 10:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 10:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 1.6K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 11:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 14:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |