Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 243.00 | 242.00 | 242.00 | 0.8K |
| 09:05 | 242.00 | 242.00 | 241.00 | 241.00 | 0.0K |
| 09:10 | 241.00 | 242.00 | 241.00 | 241.00 | 0.0K |
| 09:15 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 09:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 09:45 | 239.00 | 239.00 | 237.00 | 237.00 | 0.2K |
| 09:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 10:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 10:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 10:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:35 | 237.00 | 239.00 | 237.00 | 239.00 | 0.0K |
| 10:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 10:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 11:00 | 239.00 | 243.00 | 239.00 | 243.00 | 1.8K |
| 11:05 | 241.00 | 242.00 | 241.00 | 242.00 | 0.4K |
| 12:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 12:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |