NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.00 235.00 235.00 235.00 0.5K
09:50 235.00 235.00 235.00 235.00 0.0K
09:55 235.00 235.00 235.00 235.00 0.0K
10:00 235.00 235.00 235.00 235.00 0.0K
10:10 239.00 239.00 237.00 237.00 1.1K
10:25 238.00 238.00 238.00 238.00 0.5K
10:45 237.00 237.00 237.00 237.00 0.0K
11:10 237.00 237.00 237.00 237.00 0.0K
11:20 237.00 238.00 237.00 238.00 0.1K
12:30 239.00 239.00 239.00 239.00 0.1K
12:45 239.00 239.00 239.00 239.00 0.0K
12:55 240.00 240.00 240.00 240.00 0.6K
13:05 240.00 240.00 239.00 239.00 0.3K
13:20 238.00 239.00 238.00 239.00 0.9K
13:25 239.00 239.00 239.00 239.00 0.1K
13:30 239.00 239.00 239.00 239.00 0.0K
13:40 239.00 239.00 239.00 239.00 0.3K
13:50 239.00 239.00 239.00 239.00 0.0K
14:10 240.00 240.00 240.00 240.00 1.3K
14:15 240.00 240.00 240.00 240.00 0.3K
14:45 241.00 241.00 241.00 241.00 0.0K
14:55 241.00 241.00 241.00 241.00 0.0K
15:00 241.00 241.00 240.00 240.00 0.1K
15:05 241.00 241.00 240.00 240.00 0.1K
15:30 240.00 240.00 240.00 240.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available