NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.00 237.00 236.00 237.00 0.0K
09:05 237.00 237.00 237.00 237.00 0.0K
09:10 236.00 236.00 236.00 236.00 0.0K
09:35 236.00 237.00 236.00 237.00 0.1K
09:50 237.00 238.00 237.00 238.00 0.0K
10:20 237.00 237.00 237.00 237.00 0.0K
10:25 237.00 237.00 237.00 237.00 0.0K
10:50 237.00 237.00 237.00 237.00 0.0K
11:00 237.00 237.00 237.00 237.00 0.0K
11:30 237.00 237.00 237.00 237.00 0.0K
14:00 242.00 242.00 242.00 242.00 0.5K
15:05 241.00 241.00 235.00 235.00 0.5K
15:30 236.00 236.00 236.00 236.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available