Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 234.00 | 232.00 | 234.00 | 0.1K |
| 09:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 10:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 10:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 13:45 | 232.00 | 232.00 | 232.00 | 232.00 | 1.3K |
| 13:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 14:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 14:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 15:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |