Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 09:05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 09:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 09:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 09:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 09:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 10:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 10:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:00 | 233.00 | 233.00 | 230.00 | 230.00 | 0.0K |
| 13:05 | 232.00 | 233.00 | 232.00 | 233.00 | 0.0K |
| 13:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:15 | 233.00 | 233.00 | 232.00 | 232.00 | 0.0K |
| 13:25 | 232.00 | 232.00 | 231.00 | 231.00 | 0.0K |
| 13:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 13:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 13:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |