Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 09:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 09:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 09:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 09:50 | 233.00 | 233.00 | 230.00 | 230.00 | 0.1K |
| 10:10 | 230.00 | 230.00 | 229.00 | 229.00 | 2.2K |
| 10:15 | 229.00 | 230.00 | 229.00 | 230.00 | 0.4K |
| 10:20 | 230.00 | 230.00 | 228.00 | 230.00 | 0.0K |
| 10:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 10:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 10:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 10:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
| 10:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 12:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 12:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 13:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 13:05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 13:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 14:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 15:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |