Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:50 | 240.00 | 240.00 | 238.00 | 240.00 | 0.3K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:00 | 238.00 | 238.00 | 237.00 | 238.00 | 0.0K |
| 10:05 | 238.00 | 239.00 | 238.00 | 239.00 | 0.1K |
| 10:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.7K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:30 | 240.00 | 240.00 | 239.00 | 239.00 | 0.1K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:10 | 239.00 | 240.00 | 239.00 | 240.00 | 0.0K |
| 13:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |