Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 229.00 | 228.00 | 228.00 | 1.3K |
| 09:05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:15 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 09:20 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
| 09:25 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
| 09:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 09:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 09:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:55 | 229.00 | 230.00 | 229.00 | 230.00 | 0.2K |
| 10:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 10:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 10:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:45 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 10:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 11:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 12:30 | 228.00 | 228.00 | 228.00 | 228.00 | 2.0K |
| 12:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 12:45 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0K |
| 13:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.6K |
| 13:40 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 13:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 14:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 15:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |