Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:10 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0K |
| 09:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 10:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 12:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 12:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 14:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 15:05 | 227.00 | 228.00 | 227.00 | 228.00 | 0.2K |
| 15:10 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 15:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 15:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |