NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.00 233.00 232.00 232.00 0.3K
09:05 232.00 232.00 232.00 232.00 0.1K
09:10 232.00 232.00 232.00 232.00 0.1K
09:15 231.00 231.00 231.00 231.00 0.2K
09:20 231.00 235.00 231.00 235.00 0.1K
09:35 232.00 232.00 232.00 232.00 0.0K
09:40 234.00 234.00 234.00 234.00 0.0K
09:45 232.00 232.00 232.00 232.00 0.0K
10:10 234.00 234.00 234.00 234.00 0.2K
10:20 234.00 234.00 234.00 234.00 0.1K
10:30 234.00 235.00 234.00 235.00 0.2K
10:45 232.00 232.00 232.00 232.00 0.8K
11:00 232.00 232.00 232.00 232.00 0.0K
11:20 232.00 232.00 232.00 232.00 0.0K
12:55 232.00 232.00 232.00 232.00 0.7K
13:35 233.00 233.00 233.00 233.00 0.0K
14:25 233.00 233.00 233.00 233.00 0.0K
15:20 233.00 233.00 233.00 233.00 0.0K
15:30 233.00 233.00 233.00 233.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available