NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.00 235.00 235.00 235.00 1.3K
09:15 235.00 235.00 235.00 235.00 0.4K
09:25 235.00 235.00 235.00 235.00 0.0K
09:50 235.00 235.00 235.00 235.00 0.9K
09:55 236.00 236.00 236.00 236.00 0.1K
10:00 235.00 235.00 235.00 235.00 0.1K
10:45 235.00 235.00 235.00 235.00 1.2K
11:15 235.00 235.00 235.00 235.00 0.8K
12:30 234.00 234.00 234.00 234.00 0.4K
13:05 236.00 236.00 233.00 233.00 0.0K
13:10 236.00 236.00 236.00 236.00 0.0K
13:40 233.00 233.00 233.00 233.00 0.0K
15:20 234.00 234.00 234.00 234.00 0.0K
15:30 234.00 234.00 234.00 234.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available