NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.00 234.00 234.00 234.00 1.3K
09:15 235.00 235.00 235.00 235.00 0.8K
09:25 235.00 235.00 235.00 235.00 0.1K
09:30 235.00 236.00 235.00 236.00 0.0K
09:45 235.00 235.00 235.00 235.00 0.1K
09:55 235.00 236.00 235.00 236.00 0.3K
10:20 236.00 236.00 236.00 236.00 0.0K
11:00 235.00 235.00 235.00 235.00 0.0K
11:30 235.00 235.00 235.00 235.00 0.0K
13:40 235.00 235.00 235.00 235.00 0.0K
14:50 236.00 236.00 236.00 236.00 0.0K
15:30 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available