NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.00 230.00 229.00 230.00 4.1K
09:15 229.00 229.00 229.00 229.00 0.0K
09:25 230.00 231.00 229.00 229.00 0.0K
10:00 231.00 231.00 231.00 231.00 0.0K
10:05 231.00 231.00 231.00 231.00 0.1K
10:15 232.00 232.00 232.00 232.00 0.0K
10:20 232.00 232.00 232.00 232.00 0.0K
10:25 232.00 232.00 232.00 232.00 0.0K
11:25 233.00 233.00 233.00 233.00 0.0K
12:30 233.00 233.00 232.00 232.00 0.0K
12:35 231.00 231.00 231.00 231.00 0.0K
12:40 231.00 231.00 231.00 231.00 0.2K
13:10 230.00 230.00 230.00 230.00 0.0K
13:55 231.00 231.00 231.00 231.00 0.0K
15:05 232.00 232.00 232.00 232.00 0.0K
15:30 232.00 232.00 232.00 232.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available