NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.00 238.00 237.00 237.00 1.9K
09:10 236.00 236.00 236.00 236.00 0.0K
09:15 236.00 236.00 236.00 236.00 0.1K
09:20 237.00 237.00 237.00 237.00 0.6K
09:25 235.00 235.00 235.00 235.00 0.0K
09:55 241.00 241.00 241.00 241.00 0.0K
10:00 235.00 241.00 235.00 241.00 0.0K
12:40 240.00 240.00 240.00 240.00 0.0K
15:20 240.00 240.00 240.00 240.00 0.1K
15:30 240.00 240.00 240.00 240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available