NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.00 241.00 238.00 240.00 0.4K
09:05 240.00 240.00 240.00 240.00 0.0K
09:45 237.00 237.00 237.00 237.00 0.1K
10:45 238.00 238.00 238.00 238.00 0.0K
12:30 237.00 237.00 237.00 237.00 0.0K
12:45 236.00 236.00 236.00 236.00 0.0K
13:25 235.00 236.00 235.00 235.00 0.0K
13:30 236.00 236.00 236.00 236.00 0.0K
13:45 235.00 236.00 235.00 236.00 0.0K
13:50 236.00 236.00 236.00 236.00 0.0K
14:50 235.00 235.00 235.00 235.00 0.1K
14:55 236.00 236.00 236.00 236.00 0.0K
15:05 240.00 240.00 240.00 240.00 0.3K
15:30 240.00 240.00 240.00 240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available