NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 220.00 221.00 220.00 221.00 1.0K
09:05 221.00 221.00 221.00 221.00 0.0K
09:10 222.00 222.00 222.00 222.00 0.0K
09:35 222.00 222.00 222.00 222.00 0.1K
09:40 224.00 224.00 224.00 224.00 0.2K
09:45 227.00 227.00 223.00 223.00 1.1K
09:50 226.00 226.00 223.00 223.00 0.1K
10:05 222.00 222.00 222.00 222.00 1.2K
11:15 222.00 222.00 222.00 222.00 0.0K
11:20 222.00 222.00 222.00 222.00 0.2K
11:30 222.00 222.00 222.00 222.00 0.9K
12:35 223.00 223.00 223.00 223.00 0.0K
12:45 224.00 224.00 223.00 223.00 0.0K
13:00 223.00 223.00 223.00 223.00 0.0K
15:30 223.00 223.00 223.00 223.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available