Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 222.00 | 220.00 | 220.00 | 1.4K |
| 09:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 09:15 | 221.00 | 222.00 | 221.00 | 222.00 | 0.0K |
| 09:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 09:25 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 09:30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 09:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 09:45 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 09:50 | 222.00 | 222.00 | 221.00 | 221.00 | 0.1K |
| 09:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 10:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 10:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 10:10 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 10:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 12:30 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 13:00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 13:15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 13:25 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 13:50 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 14:05 | 220.00 | 220.00 | 219.00 | 219.00 | 0.1K |
| 14:10 | 224.00 | 224.00 | 224.00 | 224.00 | 0.6K |
| 14:15 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 14:20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 14:25 | 220.00 | 220.00 | 220.00 | 220.00 | 0.2K |
| 14:40 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 15:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 15:30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.6K |