Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 221.00 | 223.00 | 221.00 | 223.00 | 0.4K |
| 09:05 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 09:10 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 09:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 09:30 | 221.00 | 222.00 | 221.00 | 222.00 | 0.0K |
| 09:40 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 09:45 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 09:55 | 221.00 | 223.00 | 221.00 | 223.00 | 0.0K |
| 10:00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 10:20 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 10:25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 10:40 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 10:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 11:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 11:15 | 222.00 | 223.00 | 222.00 | 223.00 | 0.0K |
| 11:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 11:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 12:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 12:45 | 223.00 | 223.00 | 222.00 | 222.00 | 0.0K |
| 13:15 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 15:10 | 224.00 | 224.00 | 224.00 | 224.00 | 9.9K |
| 15:15 | 223.00 | 223.00 | 222.00 | 222.00 | 0.8K |
| 15:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.9K |
| 15:30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |