Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 242.00 | 240.00 | 240.00 | 0.3K |
| 09:05 | 241.00 | 241.00 | 240.00 | 240.00 | 0.1K |
| 09:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:35 | 243.00 | 243.00 | 243.00 | 243.00 | 1.3K |
| 09:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:05 | 243.00 | 243.00 | 239.00 | 239.00 | 0.8K |
| 10:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 10:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:30 | 243.00 | 244.00 | 243.00 | 244.00 | 2.3K |
| 12:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 13:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 15:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 1.5K |