Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,840.00
2016-02-12
Historical Low
158.00
2025-08-19
Volume Extremes
Volume Peak
0.4M
2024-08-05
Volume Low
0.0M
2017-07-13
Data Statistics
Rise Proportion
43.6%
Start: 2015-08-24
Fall Proportion
52.6%
Total2451Trading Days
Daily Change Extremes
Max Daily Gain
+24.69%
2024-07-18
Max Daily Loss
-19.80%
2024-07-19
Monthly Change Extremes
Max Monthly Gain
+26.48%
2020-02
Max Monthly Loss
-20.90%
2020-04
Related Stocks
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
2048
37300.0000
iShares JPX/S&P CAPEX & Human Capital ETF
1483
3082.0000
Global X Japan Leisure & Entertainment ETF
2645
2853.0000
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
1545
36910.0000
Listed Index Fund S&P500 Futures Inverse
2240
6083.0000
Global X MSCI Japan Climate Change ETF
2848
2402.0000
MAXIS High Dividend Japan Equity Actively Managed ETF
2085
632.2000
Daiwa iFreeETF TOPIX Leveraged (2x) Index
1367
47830.0000
Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF
2514
1802.5000
Strategic Shareholding Disposal Promotion ETF
2081
1528.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000