Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 215.00 | 216.00 | 215.00 | 216.00 | 0.2K |
| 09:05 | 215.00 | 216.00 | 215.00 | 216.00 | 0.1K |
| 09:10 | 215.00 | 216.00 | 215.00 | 216.00 | 13.5K |
| 09:20 | 216.00 | 217.00 | 216.00 | 217.00 | 0.0K |
| 09:25 | 214.00 | 214.00 | 214.00 | 214.00 | 8.9K |
| 12:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 12:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 13:00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 13:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 13:30 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 14:10 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 14:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:30 | 213.00 | 214.00 | 213.00 | 214.00 | 0.4K |
| 14:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:55 | 215.00 | 215.00 | 215.00 | 215.00 | 1.0K |
| 15:30 | 212.00 | 212.00 | 212.00 | 212.00 | 2.2K |