NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.00 211.00 210.00 210.00 2.2K
09:05 211.00 211.00 210.00 210.00 0.0K
09:10 210.00 210.00 209.00 209.00 0.6K
09:15 209.00 209.00 209.00 209.00 10.7K
09:20 208.00 211.00 208.00 211.00 1.2K
09:25 210.00 210.00 210.00 210.00 0.0K
09:30 208.00 208.00 208.00 208.00 0.1K
09:40 209.00 209.00 208.00 208.00 0.0K
09:55 207.00 210.00 207.00 210.00 0.2K
10:00 209.00 209.00 209.00 209.00 0.0K
10:05 211.00 211.00 211.00 211.00 0.5K
10:15 210.00 210.00 210.00 210.00 0.0K
10:35 210.00 210.00 210.00 210.00 0.0K
10:40 209.00 209.00 209.00 209.00 0.0K
10:55 210.00 210.00 210.00 210.00 0.0K
11:15 210.00 210.00 210.00 210.00 0.0K
11:25 207.00 207.00 207.00 207.00 0.7K
12:30 207.00 207.00 207.00 207.00 0.3K
12:35 209.00 209.00 209.00 209.00 0.4K
12:40 204.00 204.00 204.00 204.00 19.9K
12:45 207.00 207.00 207.00 207.00 0.0K
12:50 207.00 207.00 207.00 207.00 0.1K
13:00 208.00 208.00 208.00 208.00 0.8K
13:05 208.00 208.00 208.00 208.00 0.0K
13:20 208.00 208.00 208.00 208.00 0.0K
13:25 208.00 208.00 208.00 208.00 0.0K
13:30 207.00 207.00 207.00 207.00 0.1K
13:35 207.00 207.00 207.00 207.00 0.0K
13:45 207.00 207.00 207.00 207.00 0.0K
13:50 207.00 207.00 207.00 207.00 0.1K
13:55 207.00 207.00 207.00 207.00 0.0K
14:00 207.00 207.00 207.00 207.00 0.0K
14:05 207.00 207.00 207.00 207.00 0.0K
14:10 207.00 207.00 207.00 207.00 0.0K
14:20 208.00 208.00 208.00 208.00 0.0K
14:40 206.00 206.00 206.00 206.00 0.0K
14:45 206.00 207.00 206.00 207.00 0.5K
14:50 207.00 207.00 207.00 207.00 0.1K
15:05 207.00 207.00 207.00 207.00 0.0K
15:15 207.00 207.00 207.00 207.00 0.0K
15:30 207.00 207.00 207.00 207.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available