Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.7K |
| 09:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 09:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 09:55 | 207.00 | 208.00 | 207.00 | 208.00 | 0.2K |
| 10:10 | 209.00 | 210.00 | 209.00 | 210.00 | 0.4K |
| 10:15 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 10:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 10:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:35 | 207.00 | 207.00 | 207.00 | 207.00 | 1.0K |
| 12:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 13:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 14:10 | 205.00 | 205.00 | 205.00 | 205.00 | 3.8K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 3.0K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |