NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.00 210.00 207.00 210.00 2.5K
09:05 210.00 210.00 207.00 207.00 0.0K
09:30 207.00 207.00 207.00 207.00 0.0K
09:35 208.00 208.00 208.00 208.00 0.0K
09:45 208.00 208.00 208.00 208.00 0.0K
10:00 208.00 208.00 206.00 206.00 0.1K
10:25 210.00 210.00 210.00 210.00 1.0K
10:30 206.00 206.00 206.00 206.00 0.0K
11:00 206.00 206.00 206.00 206.00 0.0K
11:15 206.00 206.00 206.00 206.00 0.0K
12:30 206.00 209.00 206.00 209.00 0.2K
13:05 206.00 206.00 206.00 206.00 0.0K
13:40 208.00 208.00 208.00 208.00 0.0K
13:45 207.00 207.00 207.00 207.00 0.0K
13:50 209.00 209.00 206.00 206.00 0.0K
13:55 206.00 206.00 206.00 206.00 0.0K
15:30 209.00 209.00 209.00 209.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available