NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.00 207.00 207.00 207.00 0.2K
09:40 208.00 208.00 208.00 208.00 0.0K
10:00 206.00 206.00 206.00 206.00 0.0K
12:30 206.00 206.00 206.00 206.00 0.2K
12:35 207.00 207.00 207.00 207.00 0.0K
12:45 207.00 207.00 207.00 207.00 0.0K
12:50 207.00 207.00 207.00 207.00 0.0K
12:55 208.00 208.00 208.00 208.00 0.0K
13:10 207.00 207.00 207.00 207.00 0.0K
13:25 207.00 207.00 207.00 207.00 0.0K
13:35 206.00 206.00 206.00 206.00 0.5K
13:40 208.00 208.00 208.00 208.00 0.0K
14:30 207.00 207.00 207.00 207.00 0.0K
14:35 206.00 206.00 206.00 206.00 0.0K
14:40 206.00 207.00 206.00 207.00 0.0K
15:30 206.00 206.00 206.00 206.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available