NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.00 206.00 205.00 205.00 0.9K
09:05 205.00 205.00 205.00 205.00 0.0K
09:10 204.00 205.00 204.00 205.00 0.5K
09:15 203.00 203.00 203.00 203.00 3.3K
09:20 203.00 205.00 203.00 203.00 0.9K
09:25 205.00 205.00 205.00 205.00 0.0K
09:30 205.00 205.00 205.00 205.00 0.0K
09:35 205.00 205.00 205.00 205.00 0.0K
09:40 204.00 204.00 204.00 204.00 0.0K
09:45 204.00 204.00 204.00 204.00 0.0K
09:50 204.00 204.00 204.00 204.00 0.0K
10:00 205.00 205.00 205.00 205.00 0.0K
10:30 205.00 205.00 205.00 205.00 0.0K
10:40 203.00 203.00 203.00 203.00 1.0K
10:50 206.00 206.00 206.00 206.00 0.0K
11:10 205.00 205.00 205.00 205.00 0.0K
13:20 206.00 206.00 206.00 206.00 0.0K
13:35 205.00 206.00 205.00 206.00 0.0K
13:45 204.00 204.00 204.00 204.00 0.0K
13:50 206.00 206.00 206.00 206.00 0.0K
13:55 206.00 206.00 206.00 206.00 0.0K
14:35 206.00 206.00 206.00 206.00 0.0K
15:20 204.00 204.00 204.00 204.00 0.0K
15:30 204.00 204.00 204.00 204.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available