NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.00 200.00 199.00 199.00 0.1K
09:05 199.00 199.00 199.00 199.00 0.2K
09:10 200.00 200.00 200.00 200.00 0.5K
09:15 199.00 199.00 199.00 199.00 0.0K
09:20 199.00 199.00 198.00 198.00 0.0K
09:40 198.00 198.00 198.00 198.00 0.0K
09:45 199.00 199.00 197.00 197.00 2.8K
09:55 199.00 199.00 199.00 199.00 0.0K
10:00 199.00 199.00 197.00 197.00 0.2K
10:05 195.00 195.00 195.00 195.00 3.8K
10:10 200.00 200.00 200.00 200.00 3.0K
10:35 198.00 198.00 198.00 198.00 0.0K
10:55 197.00 197.00 197.00 197.00 0.3K
11:10 198.00 199.00 198.00 198.00 5.7K
11:15 198.00 198.00 198.00 198.00 0.0K
12:30 197.00 197.00 197.00 197.00 0.0K
12:35 198.00 198.00 198.00 198.00 0.3K
12:45 198.00 198.00 198.00 198.00 0.1K
13:00 198.00 198.00 198.00 198.00 0.0K
13:05 198.00 198.00 198.00 198.00 0.0K
13:10 198.00 198.00 198.00 198.00 0.0K
13:20 197.00 197.00 197.00 197.00 0.2K
13:25 197.00 197.00 197.00 197.00 0.5K
13:40 198.00 198.00 197.00 197.00 0.0K
13:45 198.00 198.00 198.00 198.00 2.4K
13:50 198.00 198.00 198.00 198.00 0.0K
13:55 198.00 198.00 198.00 198.00 0.0K
14:05 197.00 197.00 197.00 197.00 0.3K
14:10 197.00 197.00 197.00 197.00 0.0K
14:15 198.00 198.00 198.00 198.00 0.0K
14:25 198.00 198.00 198.00 198.00 0.0K
14:35 198.00 198.00 198.00 198.00 0.0K
14:40 196.00 198.00 196.00 198.00 0.1K
15:10 197.00 197.00 197.00 197.00 0.0K
15:15 197.00 197.00 197.00 197.00 0.0K
15:30 197.00 197.00 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available