NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 202.00 202.00 202.00 202.00 0.0K
09:10 202.00 202.00 202.00 202.00 0.8K
09:40 202.00 203.00 202.00 203.00 0.0K
09:45 202.00 202.00 202.00 202.00 0.2K
09:50 203.00 203.00 203.00 203.00 0.0K
09:55 203.00 203.00 202.00 202.00 1.1K
10:00 202.00 202.00 201.00 202.00 0.0K
10:25 202.00 202.00 202.00 202.00 0.0K
11:20 202.00 202.00 201.00 201.00 0.0K
12:30 201.00 201.00 201.00 201.00 0.1K
12:55 203.00 203.00 203.00 203.00 0.0K
13:10 203.00 203.00 203.00 203.00 0.1K
13:30 202.00 202.00 202.00 202.00 0.0K
15:30 202.00 202.00 202.00 202.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available