NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 201.00 201.00 201.00 201.00 0.0K
09:20 203.00 203.00 203.00 203.00 0.1K
09:25 204.00 204.00 204.00 204.00 0.7K
09:35 205.00 205.00 205.00 205.00 0.0K
09:50 205.00 205.00 202.00 202.00 0.0K
10:00 201.00 201.00 201.00 201.00 0.4K
10:45 204.00 204.00 204.00 204.00 0.0K
10:50 202.00 202.00 202.00 202.00 0.0K
11:20 203.00 203.00 203.00 203.00 0.0K
13:00 203.00 203.00 203.00 203.00 0.0K
13:05 202.00 202.00 202.00 202.00 0.5K
14:55 202.00 202.00 202.00 202.00 0.1K
15:30 202.00 202.00 202.00 202.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available