NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.00 199.00 199.00 199.00 0.3K
09:25 199.00 199.00 199.00 199.00 0.0K
09:45 201.00 201.00 200.00 201.00 0.6K
09:50 200.00 200.00 200.00 200.00 0.0K
09:55 201.00 201.00 201.00 201.00 0.3K
10:15 201.00 201.00 201.00 201.00 0.0K
10:30 202.00 202.00 202.00 202.00 0.0K
11:00 202.00 202.00 202.00 202.00 0.6K
11:20 201.00 201.00 201.00 201.00 0.0K
12:50 202.00 202.00 202.00 202.00 0.0K
13:20 201.00 201.00 201.00 201.00 0.0K
14:30 201.00 201.00 201.00 201.00 0.1K
14:45 202.00 202.00 202.00 202.00 0.0K
14:50 201.00 202.00 201.00 202.00 0.0K
15:30 201.00 201.00 201.00 201.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available