NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 205.00 205.00 205.00 205.00 2.2K
09:05 204.00 204.00 202.00 202.00 0.1K
09:10 205.00 205.00 205.00 205.00 2.0K
09:15 205.00 205.00 205.00 205.00 0.0K
09:20 202.00 205.00 202.00 205.00 0.0K
09:25 205.00 205.00 205.00 205.00 0.0K
09:45 203.00 203.00 203.00 203.00 0.0K
09:55 203.00 203.00 203.00 203.00 0.0K
10:00 202.00 202.00 202.00 202.00 0.3K
10:10 203.00 203.00 203.00 203.00 0.1K
10:20 204.00 204.00 204.00 204.00 0.1K
10:40 204.00 204.00 204.00 204.00 0.1K
10:45 205.00 205.00 205.00 205.00 0.0K
10:50 204.00 204.00 204.00 204.00 0.1K
11:00 204.00 204.00 204.00 204.00 0.2K
11:05 204.00 204.00 204.00 204.00 0.2K
13:20 202.00 202.00 202.00 202.00 0.0K
13:25 202.00 204.00 202.00 204.00 0.0K
13:40 204.00 204.00 204.00 204.00 0.0K
13:55 204.00 204.00 204.00 204.00 0.5K
14:00 204.00 204.00 204.00 204.00 0.2K
14:25 204.00 204.00 204.00 204.00 0.1K
15:00 205.00 205.00 205.00 205.00 2.0K
15:05 205.00 205.00 202.00 202.00 0.2K
15:30 200.00 200.00 200.00 200.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available