Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 188.00 | 188.00 | 5.5K |
| 09:05 | 190.00 | 190.00 | 189.00 | 189.00 | 0.5K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 1.4K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 09:35 | 189.00 | 190.00 | 189.00 | 190.00 | 0.1K |
| 09:40 | 189.00 | 189.00 | 188.00 | 188.00 | 1.2K |
| 09:50 | 188.00 | 189.00 | 188.00 | 189.00 | 0.4K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 10:00 | 190.00 | 190.00 | 189.00 | 189.00 | 1.2K |
| 10:05 | 190.00 | 190.00 | 189.00 | 190.00 | 0.0K |
| 10:15 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0K |
| 10:20 | 189.00 | 189.00 | 188.00 | 189.00 | 0.3K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:35 | 189.00 | 190.00 | 189.00 | 190.00 | 1.4K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:45 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0K |
| 11:00 | 188.00 | 189.00 | 188.00 | 189.00 | 0.3K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:15 | 188.00 | 188.00 | 188.00 | 188.00 | 1.9K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 13:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 6.0K |
| 15:05 | 189.00 | 191.00 | 189.00 | 191.00 | 1.7K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |