Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 09:10 | 190.00 | 191.00 | 190.00 | 191.00 | 0.1K |
| 09:15 | 191.00 | 192.00 | 191.00 | 192.00 | 0.1K |
| 09:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:40 | 189.00 | 190.00 | 189.00 | 190.00 | 5.9K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:40 | 191.00 | 192.00 | 191.00 | 192.00 | 1.5K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 12:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 12:45 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 13:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 1.5K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 15:20 | 193.00 | 194.00 | 193.00 | 194.00 | 1.1K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |