NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.00 196.00 196.00 196.00 0.1K
09:05 194.00 194.00 194.00 194.00 0.0K
09:10 194.00 194.00 194.00 194.00 0.0K
09:20 196.00 196.00 196.00 196.00 0.0K
09:40 194.00 195.00 194.00 195.00 0.0K
10:05 194.00 195.00 194.00 195.00 0.0K
10:10 194.00 194.00 194.00 194.00 0.0K
10:35 195.00 195.00 195.00 195.00 0.3K
11:10 194.00 195.00 194.00 195.00 0.2K
12:30 194.00 194.00 194.00 194.00 0.0K
13:40 195.00 195.00 195.00 195.00 0.0K
14:05 195.00 195.00 195.00 195.00 0.0K
14:45 194.00 194.00 194.00 194.00 0.0K
15:30 194.00 194.00 194.00 194.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available