Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 194.00 | 193.00 | 194.00 | 0.4K |
| 09:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:45 | 193.00 | 193.00 | 191.00 | 191.00 | 1.2K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 2.5K |