NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.00 195.00 192.00 195.00 0.6K
09:50 194.00 194.00 194.00 194.00 0.0K
10:10 195.00 195.00 193.00 193.00 0.0K
10:20 191.00 191.00 191.00 191.00 0.1K
10:40 193.00 193.00 193.00 193.00 0.0K
11:05 195.00 195.00 195.00 195.00 0.1K
11:20 195.00 195.00 195.00 195.00 0.0K
12:30 194.00 194.00 194.00 194.00 2.5K
12:40 194.00 194.00 194.00 194.00 0.0K
12:55 193.00 194.00 193.00 194.00 0.0K
13:30 194.00 194.00 194.00 194.00 0.2K
14:25 195.00 195.00 195.00 195.00 0.1K
14:35 194.00 194.00 194.00 194.00 0.0K
15:05 194.00 194.00 194.00 194.00 0.1K
15:30 194.00 194.00 194.00 194.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available