NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.00 181.00 178.00 179.00 7.3K
09:05 179.00 180.00 177.00 177.00 1.6K
09:10 178.00 179.00 178.00 179.00 0.5K
09:15 179.00 179.00 178.00 178.00 0.0K
09:20 178.00 178.00 178.00 178.00 0.2K
09:25 179.00 179.00 179.00 179.00 0.3K
09:30 179.00 179.00 178.00 179.00 2.5K
09:35 179.00 179.00 178.00 179.00 1.6K
09:40 179.00 179.00 177.00 179.00 0.2K
09:55 179.00 179.00 178.00 178.00 1.6K
10:00 177.00 178.00 177.00 178.00 1.5K
10:05 176.00 178.00 176.00 178.00 3.2K
10:10 178.00 178.00 178.00 178.00 0.2K
10:20 178.00 178.00 178.00 178.00 3.0K
10:30 176.00 176.00 176.00 176.00 4.0K
10:40 176.00 178.00 176.00 178.00 0.7K
10:45 178.00 178.00 175.00 178.00 4.5K
11:15 178.00 178.00 178.00 178.00 0.0K
11:25 176.00 176.00 175.00 175.00 3.1K
12:30 174.00 175.00 174.00 175.00 5.7K
12:35 175.00 175.00 175.00 175.00 5.9K
12:40 175.00 175.00 175.00 175.00 2.8K
12:45 176.00 176.00 176.00 176.00 0.4K
12:50 176.00 176.00 176.00 176.00 1.9K
12:55 176.00 176.00 176.00 176.00 2.0K
13:00 177.00 177.00 177.00 177.00 1.0K
13:15 176.00 176.00 176.00 176.00 1.2K
13:50 176.00 176.00 176.00 176.00 0.0K
14:05 177.00 177.00 177.00 177.00 0.1K
14:30 177.00 177.00 177.00 177.00 0.1K
14:35 177.00 177.00 177.00 177.00 2.0K
14:40 177.00 177.00 177.00 177.00 0.5K
14:45 176.00 176.00 176.00 176.00 0.3K
14:50 177.00 177.00 176.00 176.00 0.5K
14:55 177.00 177.00 176.00 176.00 0.3K
15:05 177.00 177.00 177.00 177.00 0.7K
15:10 175.00 177.00 175.00 177.00 5.9K
15:15 177.00 177.00 175.00 176.00 0.0K
15:30 176.00 176.00 176.00 176.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available