Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 09:05 | 179.00 | 179.00 | 179.00 | 179.00 | 2.2K |
| 09:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 09:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 10:00 | 180.00 | 180.00 | 179.00 | 179.00 | 0.1K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 10:30 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:45 | 179.00 | 179.00 | 179.00 | 179.00 | 1.6K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 13:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:55 | 180.00 | 181.00 | 180.00 | 181.00 | 0.1K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 14:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |