Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 182.00 | 182.00 | 2.4K |
| 09:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 09:10 | 183.00 | 184.00 | 183.00 | 183.00 | 0.2K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 2.3K |
| 09:20 | 184.00 | 184.00 | 183.00 | 183.00 | 0.1K |
| 09:45 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0K |
| 10:15 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0K |
| 10:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 10:30 | 183.00 | 183.00 | 182.00 | 182.00 | 8.9K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:40 | 183.00 | 183.00 | 182.00 | 183.00 | 5.7K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 12:30 | 183.00 | 183.00 | 183.00 | 183.00 | 3.0K |
| 12:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 12:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |
| 14:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:10 | 184.00 | 184.00 | 183.00 | 184.00 | 0.3K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |