NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
151.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.00 180.00 179.00 180.00 2.0K
09:05 180.00 180.00 180.00 180.00 0.0K
09:10 180.00 180.00 180.00 180.00 0.0K
09:35 180.00 180.00 180.00 180.00 0.0K
09:50 179.00 180.00 179.00 180.00 0.2K
10:30 181.00 181.00 180.00 180.00 0.1K
11:00 179.00 179.00 179.00 179.00 0.0K
11:20 179.00 179.00 179.00 179.00 0.0K
12:30 179.00 179.00 179.00 179.00 0.6K
12:35 180.00 180.00 180.00 180.00 1.5K
12:50 179.00 180.00 179.00 180.00 2.5K
13:25 179.00 179.00 179.00 179.00 0.0K
13:45 179.00 179.00 179.00 179.00 0.5K
14:10 179.00 179.00 179.00 179.00 0.0K
14:30 180.00 180.00 180.00 180.00 0.1K
14:45 180.00 180.00 180.00 180.00 0.0K
15:30 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available