Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 163.00 | 162.00 | 163.00 | 3.6K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 2.1K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:25 | 164.00 | 164.00 | 163.00 | 164.00 | 5.1K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:40 | 164.00 | 164.00 | 163.00 | 163.00 | 0.1K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 4.7K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 11:20 | 162.00 | 162.00 | 161.00 | 161.00 | 0.6K |
| 11:25 | 162.00 | 163.00 | 162.00 | 163.00 | 0.3K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 8.4K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 10.0K |
| 14:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:20 | 163.00 | 163.00 | 162.00 | 163.00 | 0.8K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |