Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 158.00 | 159.00 | 5.6K |
| 09:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 3.8K |
| 09:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 3.1K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 6.0K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 13:05 | 159.00 | 159.00 | 159.00 | 159.00 | 5.3K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |