Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 13:00 | 161.00 | 162.00 | 161.00 | 162.00 | 0.7K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:05 | 161.00 | 162.00 | 161.00 | 162.00 | 0.1K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |